BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MANTRA DAO |
OM |
$ 0.001804 | +8.87 % | $ 0.001805 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 31, 2026 | $ 0.00165746 | $ 0.06820244 |
| Oct 30, 2026 | $ 0.06817132 | $ 0.06828048 |
| Oct 29, 2026 | $ 0.06439584 | $ 0.06448640 |
| Oct 28, 2026 | $ 0.00179059 | $ 0.00186252 |
| Oct 27, 2026 | $ 0.00154224 | $ 0.06817991 |
| Oct 26, 2026 | $ 0.00153824 | $ 0.00153957 |
| Oct 25, 2026 | $ 0.00149120 | $ 0.06824668 |
| Oct 24, 2026 | $ 0.00326247 | $ 0.00326471 |
| Oct 23, 2026 | $ 0.00206323 | $ 0.00308842 |
| Oct 22, 2026 | $ 0.00191109 | $ 0.00203715 |
| Oct 21, 2026 | $ 0.00203508 | $ 0.00203719 |
| Oct 20, 2026 | $ 0.00174934 | $ 0.00180362 |
| Oct 19, 2026 | $ 0.00179893 | $ 0.00263733 |
| Oct 18, 2026 | $ 0.00258743 | $ 0.00258930 |
| Oct 17, 2026 | $ 0.00217560 | $ 0.02614174 |
| Oct 16, 2026 | $ 0.01299557 | $ 0.06651969 |
| Oct 15, 2026 | $ 0.00189969 | $ 0.00193104 |
| Oct 14, 2026 | $ 0.00169422 | $ 0.00182290 |
| Oct 13, 2026 | $ 0.00154204 | $ 0.00255513 |
| Oct 12, 2026 | $ 0.00219041 | $ 0.01218881 |
| Oct 11, 2026 | $ 0.00162299 | $ 0.00231249 |
| Oct 10, 2026 | $ 0.00231154 | $ 0.00827483 |
| Oct 09, 2026 | $ 0.00197202 | $ 0.00197277 |
| Oct 08, 2026 | $ 0.00174887 | $ 0.00244156 |
| Oct 07, 2026 | $ 0.00243439 | $ 0.06826991 |
| Oct 06, 2026 | $ 0.01679688 | $ 0.01681249 |
| Oct 05, 2026 | $ 0.00272979 | $ 0.00504408 |
| Oct 04, 2026 | $ 0.00503533 | $ 0.00510675 |
| Oct 03, 2026 | $ 0.00231649 | $ 0.00259628 |
| Oct 02, 2026 | $ 0.00251530 | $ 0.00274348 |
| Oct 01, 2026 | $ 0.00261654 | $ 0.00262045 |
We will update this as soon as possible. If you like to help, you can contact us.
