BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MANTRA DAO |
OM |
$ 0.007983 | -0.81 % | $ 0.008096 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00806463 | $ 0.00995838 |
| Sep 14, 2026 | $ 0.00894265 | $ 0.00895168 |
| Sep 13, 2026 | $ 0.00846181 | $ 0.00860354 |
| Sep 12, 2026 | $ 0.00850776 | $ 0.00868399 |
| Sep 11, 2026 | $ 0.00776691 | $ 0.00922530 |
| Sep 10, 2026 | $ 0.00566328 | $ 0.00569727 |
| Sep 09, 2026 | $ 0.00568850 | $ 0.06828794 |
| Sep 08, 2026 | $ 0.00704071 | $ 0.06831125 |
| Sep 07, 2026 | $ 0.06826148 | $ 0.06835177 |
| Sep 06, 2026 | $ 0.06827488 | $ 0.06839010 |
| Sep 05, 2026 | $ 0.06826191 | $ 0.06832224 |
| Sep 04, 2026 | $ 0.06829966 | $ 0.06860658 |
| Sep 03, 2026 | $ 0.06827521 | $ 0.06843263 |
| Sep 02, 2026 | $ 0.06825037 | $ 0.06830955 |
| Sep 01, 2026 | $ 0.06823898 | $ 0.06837719 |
| Aug 31, 2026 | $ 0.06825696 | $ 0.06833317 |
| Aug 30, 2026 | $ 0.06826750 | $ 0.06849475 |
| Aug 29, 2026 | $ 0.06826686 | $ 0.06833375 |
| Aug 28, 2026 | $ 0.06826416 | $ 0.06846569 |
| Aug 27, 2026 | $ 0.06830251 | $ 0.06843742 |
| Aug 26, 2026 | $ 0.06826906 | $ 0.06856903 |
| Aug 25, 2026 | $ 0.06828545 | $ 0.06858937 |
| Aug 24, 2026 | $ 0.06828012 | $ 0.06848282 |
| Aug 23, 2026 | $ 0.06827711 | $ 0.06840783 |
| Aug 22, 2026 | $ 0.06826287 | $ 0.06864306 |
| Aug 21, 2026 | $ 0.06825819 | $ 0.06856255 |
| Aug 20, 2026 | $ 0.06825331 | $ 0.06839245 |
| Aug 19, 2026 | $ 0.06823172 | $ 0.06849308 |
| Aug 18, 2026 | $ 0.06822560 | $ 0.06831234 |
| Aug 17, 2026 | $ 0.06819130 | $ 0.06829148 |
| Aug 16, 2026 | $ 0.06820162 | $ 0.06836316 |
We will update this as soon as possible. If you like to help, you can contact us.
